BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 11/8/2024 3:20:52 PM | Chg. +2.870 | Volume | Bid3:25:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 768.910EUR | +0.37% | 0 Turnover: 0.000 |
768.760Bid Size: 39 | -Ask Size: - | 768.910 | 765.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:20:52 PM | 768.910 | 0 |
| 11/8/2024 | 2:20:33 PM | 768.560 | 0 |
| 11/8/2024 | 1:20:35 PM | 767.860 | 0 |
| 11/8/2024 | 12:20:21 PM | 766.510 | 0 |
| 11/8/2024 | 11:20:32 AM | 765.630 | 0 |
| 11/8/2024 | 10:20:31 AM | 765.400 | 0 |
| 11/8/2024 | 9:20:14 AM | 765.950 | 0 |
| 11/8/2024 | 8:20:16 AM | 765.190 | 0 |
| 11/7/2024 | 9:40:14 PM | 766.040 | 0 |
| 11/7/2024 | 8:20:15 PM | 766.160 | 0 |
| 11/7/2024 | 7:20:16 PM | 768.510 | 0 |
| 11/7/2024 | 6:20:53 PM | 769.120 | 0 |
| 11/7/2024 | 5:20:43 PM | 757.160 | 0 |
All quotes in EUR
