BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 18/10/2024 21:40:14 | Var. -4.660 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 833.830EUR | -0.56% | 0 Fatturato: 0.000 |
832.690Quantità in denaro: 36 | 833.190Quantità in lettera: 36 | 838.390 | 833.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 833.830 | 0 |
| 18/10/2024 | 20:20:20 | 835.940 | 0 |
| 18/10/2024 | 19:20:21 | 835.350 | 0 |
| 18/10/2024 | 18:20:50 | 835.950 | 0 |
| 18/10/2024 | 17:20:40 | 834.970 | 0 |
| 18/10/2024 | 16:20:52 | 834.960 | 0 |
| 18/10/2024 | 15:20:53 | 835.650 | 0 |
| 18/10/2024 | 14:20:30 | 837.090 | 0 |
| 18/10/2024 | 13:20:23 | 837.620 | 0 |
| 18/10/2024 | 12:20:30 | 838.390 | 0 |
| 18/10/2024 | 11:20:19 | 837.840 | 0 |
| 18/10/2024 | 10:20:31 | 838.000 | 0 |
| 18/10/2024 | 09:20:21 | 838.220 | 0 |
Tutte le quotazioni in EUR
