BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 26/07/2024 21:40:20 | Chg. +3.900 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 837.410EUR | +0.47% | 0 Turnover: 0.000 |
837.430Bid Size: 36 | 837.930Ask Size: 36 | 839.370 | 834.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:20 | 837.410 | 0 |
| 26/07/2024 | 20:20:22 | 837.970 | 0 |
| 26/07/2024 | 19:20:25 | 838.560 | 0 |
| 26/07/2024 | 18:20:50 | 837.720 | 0 |
| 26/07/2024 | 17:20:42 | 839.370 | 0 |
| 26/07/2024 | 16:20:48 | 837.300 | 0 |
| 26/07/2024 | 15:20:59 | 835.210 | 0 |
| 26/07/2024 | 14:20:26 | 835.430 | 0 |
| 26/07/2024 | 13:20:28 | 835.850 | 0 |
| 26/07/2024 | 12:20:38 | 835.830 | 0 |
| 26/07/2024 | 11:20:32 | 835.770 | 0 |
| 26/07/2024 | 10:20:29 | 835.400 | 0 |
| 26/07/2024 | 09:20:27 | 834.710 | 0 |
All quotes in EUR
