BNP Paribas Discount Zert REGN 26.../ DE000PC4H2A3 /
| 8/16/2024 9:40:12 PM | Chg. -1.890 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 912.890EUR | -0.21% | 0 Turnover: 0.000 |
912.560Bid Size: 33 | 913.060Ask Size: 33 | 916.030 | 912.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:12 PM | 912.890 | 0 |
| 8/16/2024 | 8:20:16 PM | 913.270 | 0 |
| 8/16/2024 | 7:20:15 PM | 913.910 | 0 |
| 8/16/2024 | 6:20:40 PM | 914.090 | 0 |
| 8/16/2024 | 5:20:37 PM | 913.850 | 0 |
| 8/16/2024 | 4:20:48 PM | 912.690 | 0 |
| 8/16/2024 | 3:20:48 PM | 912.280 | 0 |
| 8/16/2024 | 2:20:20 PM | 914.460 | 0 |
| 8/16/2024 | 1:20:34 PM | 914.480 | 0 |
| 8/16/2024 | 12:20:25 PM | 915.190 | 0 |
| 8/16/2024 | 11:20:27 AM | 916.030 | 0 |
| 8/16/2024 | 10:20:13 AM | 915.180 | 0 |
| 8/16/2024 | 9:20:22 AM | 916.000 | 0 |
All quotes in EUR
