BNP Paribas Discount Zert REGN 26.../ DE000PC4H2A3 /
| 16/08/2024 16:20:48 | Var. -2.090 | Volume | Denaro16:48:05 | Lettera16:48:05 | Max | Min |
|---|---|---|---|---|---|---|
| 912.690EUR | -0.23% | 0 Fatturato: 0.000 |
914.320Quantità in denaro: 66 | 914.820Quantità in lettera: 66 | 916.030 | 912.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 16:20:48 | 912.690 | 0 |
| 16/08/2024 | 15:20:48 | 912.280 | 0 |
| 16/08/2024 | 14:20:20 | 914.460 | 0 |
| 16/08/2024 | 13:20:34 | 914.480 | 0 |
| 16/08/2024 | 12:20:25 | 915.190 | 0 |
| 16/08/2024 | 11:20:27 | 916.030 | 0 |
| 16/08/2024 | 10:20:13 | 915.180 | 0 |
| 16/08/2024 | 09:20:22 | 916.000 | 0 |
| 16/08/2024 | 08:20:20 | 915.160 | 0 |
| 15/08/2024 | 21:40:11 | 914.780 | 0 |
| 15/08/2024 | 20:20:13 | 913.770 | 0 |
| 15/08/2024 | 19:20:16 | 914.250 | 0 |
| 15/08/2024 | 18:20:42 | 913.870 | 0 |
Tutte le quotazioni in EUR
