BNP Paribas Discount Zert REGN 26.../ DE000PC4H2A3 /
| 8/16/2024 4:20:48 PM | Chg. -2.090 | Volume | Bid5:05:40 PM | Ask5:05:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 912.690EUR | -0.23% | 0 Turnover: 0.000 |
913.610Bid Size: 66 | 914.110Ask Size: 66 | 916.030 | 912.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:48 PM | 912.690 | 0 |
| 8/16/2024 | 3:20:48 PM | 912.280 | 0 |
| 8/16/2024 | 2:20:20 PM | 914.460 | 0 |
| 8/16/2024 | 1:20:34 PM | 914.480 | 0 |
| 8/16/2024 | 12:20:25 PM | 915.190 | 0 |
| 8/16/2024 | 11:20:27 AM | 916.030 | 0 |
| 8/16/2024 | 10:20:13 AM | 915.180 | 0 |
| 8/16/2024 | 9:20:22 AM | 916.000 | 0 |
| 8/16/2024 | 8:20:20 AM | 915.160 | 0 |
| 8/15/2024 | 9:40:11 PM | 914.780 | 0 |
| 8/15/2024 | 8:20:13 PM | 913.770 | 0 |
| 8/15/2024 | 7:20:16 PM | 914.250 | 0 |
| 8/15/2024 | 6:20:42 PM | 913.870 | 0 |
All quotes in EUR
