BNP Paribas Discount Zert REGN 26.../ DE000PC4H2A3 /
| 7/26/2024 9:40:16 PM | Chg. +6.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 891.230EUR | +0.68% | 0 Turnover: 0.000 |
891.280Bid Size: 34 | 891.780Ask Size: 34 | 894.580 | 886.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 891.230 | 0 |
| 7/26/2024 | 8:20:18 PM | 892.360 | 0 |
| 7/26/2024 | 7:20:20 PM | 893.270 | 0 |
| 7/26/2024 | 6:20:37 PM | 892.130 | 0 |
| 7/26/2024 | 5:20:37 PM | 894.580 | 0 |
| 7/26/2024 | 4:20:38 PM | 891.400 | 0 |
| 7/26/2024 | 3:20:49 PM | 888.190 | 0 |
| 7/26/2024 | 2:20:26 PM | 888.490 | 0 |
| 7/26/2024 | 1:20:21 PM | 888.970 | 0 |
| 7/26/2024 | 12:20:31 PM | 888.860 | 0 |
| 7/26/2024 | 11:20:26 AM | 888.770 | 0 |
| 7/26/2024 | 10:20:21 AM | 887.980 | 0 |
| 7/26/2024 | 9:20:16 AM | 886.930 | 0 |
All quotes in EUR
