BNP Paribas Discount Zert REGN 26.../ DE000PC4H2A3 /
| 26/07/2024 21:40:16 | Chg. +6.010 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 891.230EUR | +0.68% | 0 Turnover: 0.000 |
891.280Bid Size: 34 | 891.780Ask Size: 34 | 894.580 | 886.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 891.230 | 0 |
| 26/07/2024 | 20:20:18 | 892.360 | 0 |
| 26/07/2024 | 19:20:20 | 893.270 | 0 |
| 26/07/2024 | 18:20:37 | 892.130 | 0 |
| 26/07/2024 | 17:20:37 | 894.580 | 0 |
| 26/07/2024 | 16:20:38 | 891.400 | 0 |
| 26/07/2024 | 15:20:49 | 888.190 | 0 |
| 26/07/2024 | 14:20:26 | 888.490 | 0 |
| 26/07/2024 | 13:20:21 | 888.970 | 0 |
| 26/07/2024 | 12:20:31 | 888.860 | 0 |
| 26/07/2024 | 11:20:26 | 888.770 | 0 |
| 26/07/2024 | 10:20:21 | 887.980 | 0 |
| 26/07/2024 | 09:20:16 | 886.930 | 0 |
All quotes in EUR
