BNP Paribas Discount Zert REGN 26.../ DE000PC4H189 /
| 16/08/2024 16:20:59 | Var. -1.230 | Volume | Denaro16:48:05 | Lettera16:48:05 | Max | Min |
|---|---|---|---|---|---|---|
| 811.790EUR | -0.15% | 0 Fatturato: 0.000 |
812.780Quantità in denaro: 74 | 813.280Quantità in lettera: 74 | 813.420 | 811.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 16:20:59 | 811.790 | 0 |
| 16/08/2024 | 15:20:52 | 811.250 | 0 |
| 16/08/2024 | 14:20:24 | 812.450 | 0 |
| 16/08/2024 | 13:20:42 | 812.420 | 0 |
| 16/08/2024 | 12:20:30 | 812.720 | 0 |
| 16/08/2024 | 11:20:33 | 813.420 | 0 |
| 16/08/2024 | 10:20:16 | 812.860 | 0 |
| 16/08/2024 | 09:20:25 | 813.390 | 0 |
| 16/08/2024 | 08:20:29 | 812.880 | 0 |
| 15/08/2024 | 21:40:14 | 813.020 | 0 |
| 15/08/2024 | 20:20:20 | 812.420 | 0 |
| 15/08/2024 | 19:20:32 | 812.510 | 0 |
| 15/08/2024 | 18:20:51 | 812.120 | 0 |
Tutte le quotazioni in EUR
