BNP Paribas Discount Zert REGN 26.../ DE000PC4H189 /
| 6/28/2024 9:40:24 PM | Chg. -0.610 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 810.660EUR | -0.08% | 0 Turnover: 0.000 |
811.070Bid Size: 37 | 811.570Ask Size: 37 | 812.450 | 808.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:24 PM | 810.660 | 0 |
| 6/28/2024 | 8:20:20 PM | 810.860 | 0 |
| 6/28/2024 | 7:20:33 PM | 808.840 | 0 |
| 6/28/2024 | 6:20:43 PM | 809.580 | 0 |
| 6/28/2024 | 5:20:37 PM | 810.280 | 0 |
| 6/28/2024 | 4:20:53 PM | 811.650 | 0 |
| 6/28/2024 | 3:20:58 PM | 812.240 | 0 |
| 6/28/2024 | 2:20:42 PM | 810.480 | 0 |
| 6/28/2024 | 1:20:42 PM | 810.000 | 0 |
| 6/28/2024 | 12:20:23 PM | 810.100 | 0 |
| 6/28/2024 | 11:20:37 AM | 811.410 | 0 |
| 6/28/2024 | 10:20:17 AM | 811.440 | 0 |
| 6/28/2024 | 9:20:16 AM | 812.450 | 0 |
All quotes in EUR
