BNP Paribas Discount Zert REGN 26.../ DE000PC4H189 /
| 18/09/2024 18:20:55 | Chg. -1.000 | Volume | Bid18:54:47 | Ask18:54:47 | High | Low |
|---|---|---|---|---|---|---|
| 810.410EUR | -0.12% | 0 Turnover: 0.000 |
810.710Bid Size: 74 | 811.210Ask Size: 74 | 811.760 | 810.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:20:55 | 810.410 | 0 |
| 18/09/2024 | 17:20:35 | 811.030 | 0 |
| 18/09/2024 | 16:20:43 | 811.760 | 0 |
| 18/09/2024 | 15:20:43 | 810.540 | 0 |
| 18/09/2024 | 14:20:35 | 811.090 | 0 |
| 18/09/2024 | 13:20:34 | 811.060 | 0 |
| 18/09/2024 | 12:20:22 | 810.400 | 0 |
| 18/09/2024 | 11:20:34 | 810.480 | 0 |
| 18/09/2024 | 10:20:15 | 810.730 | 0 |
| 18/09/2024 | 09:20:28 | 811.040 | 0 |
| 18/09/2024 | 08:20:23 | 811.260 | 0 |
| 17/09/2024 | 21:40:14 | 811.410 | 0 |
| 17/09/2024 | 20:20:26 | 810.890 | 0 |
All quotes in EUR
