BNP Paribas Discount Zert REGN 26.../ DE000PC4H148 /
| 2024-07-12 3:20:54 PM | Chg. -1.170 | Volume | Bid4:11:39 PM | Ask4:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 651.190EUR | -0.18% | 0 Turnover: 0.000 |
651.140Bid Size: 92 | 651.640Ask Size: 92 | 652.660 | 651.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:20:54 PM | 651.190 | 0 |
| 2024-07-12 | 2:20:23 PM | 651.300 | 0 |
| 2024-07-12 | 1:20:22 PM | 651.290 | 0 |
| 2024-07-12 | 12:20:30 PM | 651.290 | 0 |
| 2024-07-12 | 11:20:26 AM | 651.410 | 0 |
| 2024-07-12 | 10:20:15 AM | 651.880 | 0 |
| 2024-07-12 | 9:20:15 AM | 652.660 | 0 |
| 2024-07-12 | 8:20:22 AM | 652.360 | 0 |
| 2024-07-11 | 9:40:12 PM | 652.360 | 0 |
| 2024-07-11 | 8:20:23 PM | 652.610 | 0 |
| 2024-07-11 | 7:20:25 PM | 652.690 | 0 |
| 2024-07-11 | 6:20:51 PM | 652.510 | 0 |
| 2024-07-11 | 5:20:32 PM | 652.110 | 0 |
All quotes in EUR
