BNP Paribas Discount Zert REGN 26.../ DE000PC4H148 /
| 2024-07-25 9:40:21 PM | Chg. -0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 653.100EUR | -0.02% | 0 Turnover: 0.000 |
653.380Bid Size: 46 | 653.880Ask Size: 46 | 654.420 | 652.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:21 PM | 653.100 | 0 |
| 2024-07-25 | 8:20:15 PM | 653.400 | 0 |
| 2024-07-25 | 7:20:14 PM | 653.070 | 0 |
| 2024-07-25 | 6:20:53 PM | 653.340 | 0 |
| 2024-07-25 | 5:20:42 PM | 653.240 | 0 |
| 2024-07-25 | 4:20:49 PM | 654.420 | 0 |
| 2024-07-25 | 3:20:41 PM | 653.070 | 0 |
| 2024-07-25 | 2:20:32 PM | 653.030 | 0 |
| 2024-07-25 | 1:20:31 PM | 653.310 | 0 |
| 2024-07-25 | 12:20:31 PM | 652.760 | 0 |
| 2024-07-25 | 11:20:31 AM | 653.350 | 0 |
| 2024-07-25 | 10:20:30 AM | 652.980 | 0 |
| 2024-07-25 | 9:20:18 AM | 653.940 | 0 |
All quotes in EUR
