BNP Paribas Discount Zert REGN 26.../ DE000PC4H148 /
| 2024-07-26 9:40:20 PM | Chg. +0.630 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 653.730EUR | +0.10% | 0 Turnover: 0.000 |
653.710Bid Size: 46 | 654.210Ask Size: 46 | 654.000 | 653.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 653.730 | 0 |
| 2024-07-26 | 8:20:22 PM | 653.550 | 0 |
| 2024-07-26 | 7:20:24 PM | 653.670 | 0 |
| 2024-07-26 | 6:20:48 PM | 653.400 | 0 |
| 2024-07-26 | 5:20:42 PM | 654.000 | 0 |
| 2024-07-26 | 4:20:47 PM | 653.400 | 0 |
| 2024-07-26 | 3:20:59 PM | 653.050 | 0 |
| 2024-07-26 | 2:20:31 PM | 653.120 | 0 |
| 2024-07-26 | 1:20:27 PM | 653.420 | 0 |
| 2024-07-26 | 12:20:38 PM | 653.520 | 0 |
| 2024-07-26 | 11:20:30 AM | 653.500 | 0 |
| 2024-07-26 | 10:20:29 AM | 653.640 | 0 |
| 2024-07-26 | 9:20:37 AM | 653.490 | 0 |
All quotes in EUR
