BNP Paribas Discount Zert REGN 26.../ DE000PC4H155 /
| 2024-07-04 9:40:11 PM | Chg. -0.980 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 691.510EUR | -0.14% | 0 Turnover: 0.000 |
691.510Bid Size: 21 | 693.010Ask Size: 21 | 692.800 | 691.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:11 PM | 691.510 | 0 |
| 2024-07-04 | 8:20:11 PM | 691.650 | 0 |
| 2024-07-04 | 7:20:12 PM | 691.670 | 0 |
| 2024-07-04 | 6:20:38 PM | 691.510 | 0 |
| 2024-07-04 | 5:20:29 PM | 691.510 | 0 |
| 2024-07-04 | 4:20:44 PM | 692.220 | 0 |
| 2024-07-04 | 3:20:36 PM | 692.740 | 0 |
| 2024-07-04 | 2:20:28 PM | 692.410 | 0 |
| 2024-07-04 | 1:20:19 PM | 692.570 | 0 |
| 2024-07-04 | 12:20:24 PM | 692.800 | 0 |
| 2024-07-04 | 11:20:23 AM | 692.410 | 0 |
| 2024-07-04 | 10:20:16 AM | 692.530 | 0 |
| 2024-07-04 | 9:20:19 AM | 692.450 | 0 |
All quotes in EUR
