BNP Paribas Discount Zert REGN 26.../ DE000PC4H155 /
| 2024-07-26 9:40:17 PM | Chg. +1.000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 694.300EUR | +0.14% | 0 Turnover: 0.000 |
694.290Bid Size: 43 | 694.790Ask Size: 43 | 694.740 | 693.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 694.300 | 0 |
| 2024-07-26 | 8:20:18 PM | 694.190 | 0 |
| 2024-07-26 | 7:20:21 PM | 694.370 | 0 |
| 2024-07-26 | 6:20:38 PM | 694.020 | 0 |
| 2024-07-26 | 5:20:39 PM | 694.740 | 0 |
| 2024-07-26 | 4:20:39 PM | 693.980 | 0 |
| 2024-07-26 | 3:20:48 PM | 693.430 | 0 |
| 2024-07-26 | 2:20:21 PM | 693.530 | 0 |
| 2024-07-26 | 1:20:22 PM | 693.850 | 0 |
| 2024-07-26 | 12:20:25 PM | 693.930 | 0 |
| 2024-07-26 | 11:20:28 AM | 693.910 | 0 |
| 2024-07-26 | 10:20:22 AM | 694.000 | 0 |
| 2024-07-26 | 9:20:11 AM | 693.800 | 0 |
All quotes in EUR
