BNP Paribas Discount Zert RAW 30..../ DE000PC489R9 /
| 7/26/2024 2:20:31 PM | Chg. -0.110 | Volume | Bid3:08:10 PM | Ask3:08:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.290EUR | -0.63% | 0 Turnover: 0.000 |
17.290Bid Size: 5,000 | 17.370Ask Size: 5,000 | 17.330 | 17.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:31 PM | 17.290 | 0 |
| 7/26/2024 | 1:20:27 PM | 17.280 | 0 |
| 7/26/2024 | 12:20:36 PM | 17.290 | 0 |
| 7/26/2024 | 11:20:29 AM | 17.190 | 0 |
| 7/26/2024 | 10:20:27 AM | 17.240 | 0 |
| 7/26/2024 | 9:20:24 AM | 17.330 | 0 |
| 7/25/2024 | 5:20:42 PM | 17.400 | 0 |
| 7/25/2024 | 4:20:48 PM | 17.250 | 0 |
| 7/25/2024 | 3:20:41 PM | 17.240 | 0 |
| 7/25/2024 | 2:20:32 PM | 17.150 | 0 |
| 7/25/2024 | 1:20:29 PM | 17.160 | 0 |
| 7/25/2024 | 12:20:36 PM | 17.110 | 0 |
| 7/25/2024 | 11:20:31 AM | 17.190 | 0 |
All quotes in EUR
