BNP Paribas Discount Zert QIA 30..../ DE000PC4EEX6 /
| 2024-07-26 9:40:23 PM | Chg. +0.370 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.780EUR | +1.04% | 0 Turnover: 0.000 |
35.780Bid Size: 600 | 35.920Ask Size: 600 | 35.840 | 35.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:23 PM | 35.780 | 0 |
| 2024-07-26 | 8:20:22 PM | 35.780 | 0 |
| 2024-07-26 | 7:20:25 PM | 35.840 | 0 |
| 2024-07-26 | 6:20:49 PM | 35.790 | 0 |
| 2024-07-26 | 5:20:42 PM | 35.720 | 0 |
| 2024-07-26 | 4:20:47 PM | 35.650 | 0 |
| 2024-07-26 | 3:20:59 PM | 35.490 | 0 |
| 2024-07-26 | 2:20:31 PM | 35.450 | 0 |
| 2024-07-26 | 1:20:27 PM | 35.390 | 0 |
| 2024-07-26 | 12:20:38 PM | 35.420 | 0 |
| 2024-07-26 | 11:20:30 AM | 35.400 | 0 |
| 2024-07-26 | 10:20:29 AM | 35.310 | 0 |
| 2024-07-26 | 9:20:38 AM | 35.410 | 0 |
All quotes in EUR
