BNP Paribas Discount Zert QIA 30..../ DE000PE9F2D0 /
| 2024-07-26 9:40:16 PM | Chg. +0.210 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.620EUR | +0.63% | 0 Turnover: 0.000 |
33.620Bid Size: 900 | -Ask Size: - | 33.650 | 33.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 33.620 | 0 |
| 2024-07-26 | 8:20:11 PM | 33.620 | 0 |
| 2024-07-26 | 7:20:11 PM | 33.650 | 0 |
| 2024-07-26 | 6:20:41 PM | 33.620 | 0 |
| 2024-07-26 | 5:20:29 PM | 33.590 | 0 |
| 2024-07-26 | 4:20:36 PM | 33.540 | 0 |
| 2024-07-26 | 3:20:49 PM | 33.450 | 0 |
| 2024-07-26 | 2:20:29 PM | 33.430 | 0 |
| 2024-07-26 | 1:20:20 PM | 33.400 | 0 |
| 2024-07-26 | 12:20:31 PM | 33.420 | 0 |
| 2024-07-26 | 11:20:31 AM | 33.400 | 0 |
| 2024-07-26 | 10:20:11 AM | 33.340 | 0 |
| 2024-07-26 | 9:20:22 AM | 33.410 | 0 |
All quotes in EUR
