BNP Paribas Discount Zert QIA 30..../ DE000PE9F2G3 /
| 26/07/2024 21:40:17 | Chg. +1.060 | Volume | Bid21:59:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.750EUR | +2.74% | 0 Turnover: 0.000 |
39.770Bid Size: 500 | -Ask Size: - | 39.940 | 38.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 39.750 | 0 |
| 26/07/2024 | 20:20:11 | 39.760 | 0 |
| 26/07/2024 | 19:20:11 | 39.940 | 0 |
| 26/07/2024 | 18:20:40 | 39.780 | 0 |
| 26/07/2024 | 17:20:30 | 39.560 | 0 |
| 26/07/2024 | 16:20:37 | 39.380 | 0 |
| 26/07/2024 | 15:20:49 | 38.990 | 0 |
| 26/07/2024 | 14:20:30 | 38.840 | 0 |
| 26/07/2024 | 13:20:20 | 38.710 | 0 |
| 26/07/2024 | 12:20:34 | 38.740 | 0 |
| 26/07/2024 | 11:20:30 | 38.680 | 0 |
| 26/07/2024 | 10:20:13 | 38.530 | 0 |
| 26/07/2024 | 09:20:19 | 38.610 | 0 |
All quotes in EUR
