BNP Paribas Discount Zert QIA 26..../ DE000PC57CK4 /
| 2024-07-26 9:40:10 PM | Chg. +0.960 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.680EUR | +2.48% | 0 Turnover: 0.000 |
39.700Bid Size: 500 | 39.860Ask Size: 500 | 39.850 | 38.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 39.680 | 0 |
| 2024-07-26 | 8:20:17 PM | 39.690 | 0 |
| 2024-07-26 | 7:20:11 PM | 39.850 | 0 |
| 2024-07-26 | 6:20:34 PM | 39.710 | 0 |
| 2024-07-26 | 5:20:33 PM | 39.500 | 0 |
| 2024-07-26 | 4:20:46 PM | 39.330 | 0 |
| 2024-07-26 | 3:20:40 PM | 39.000 | 0 |
| 2024-07-26 | 2:20:25 PM | 38.890 | 0 |
| 2024-07-26 | 1:20:21 PM | 38.790 | 0 |
| 2024-07-26 | 12:20:31 PM | 38.790 | 0 |
| 2024-07-26 | 11:20:25 AM | 38.740 | 0 |
| 2024-07-26 | 10:20:21 AM | 38.610 | 0 |
| 2024-07-26 | 9:20:16 AM | 38.640 | 0 |
All quotes in EUR
