BNP Paribas Discount Zert QIA 25..../ DE000PC92P84 /
| 09/08/2024 21:40:15 | Var. +0.050 | Volume | Denaro21:58:27 | Lettera21:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 31.310EUR | +0.16% | 0 Fatturato: 0.000 |
31.280Quantità in denaro: 600 | 31.440Quantità in lettera: 600 | 31.310 | 31.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 31.310 | 0 |
| 09/08/2024 | 20:20:15 | 31.290 | 0 |
| 09/08/2024 | 19:20:16 | 31.300 | 0 |
| 09/08/2024 | 18:20:37 | 31.270 | 0 |
| 09/08/2024 | 17:20:41 | 31.290 | 0 |
| 09/08/2024 | 16:20:34 | 31.300 | 0 |
| 09/08/2024 | 15:20:37 | 31.280 | 0 |
| 09/08/2024 | 14:20:23 | 31.260 | 0 |
| 09/08/2024 | 13:20:26 | 31.280 | 0 |
| 09/08/2024 | 12:20:21 | 31.290 | 0 |
| 09/08/2024 | 11:20:26 | 31.310 | 0 |
| 09/08/2024 | 10:20:13 | 31.290 | 0 |
| 09/08/2024 | 09:20:18 | 31.240 | 0 |
Tutte le quotazioni in EUR
