| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:22 AM | 31.350 | 0 |
| 2024-09-12 | 9:40:19 PM | 31.370 | 0 |
| 2024-09-12 | 8:20:13 PM | 31.350 | 0 |
| 2024-09-12 | 7:20:21 PM | 31.330 | 0 |
| 2024-09-12 | 6:20:40 PM | 31.330 | 0 |
| 2024-09-12 | 5:20:36 PM | 31.350 | 0 |
| 2024-09-12 | 4:20:43 PM | 31.370 | 0 |
| 2024-09-12 | 3:20:39 PM | 31.430 | 0 |
| 2024-09-12 | 2:20:27 PM | 31.440 | 0 |
| 2024-09-12 | 1:20:26 PM | 31.430 | 0 |
| 2024-09-12 | 12:27:07 PM | 31.420 | 0 |
| 2024-09-12 | 12:20:29 PM | 31.430 | 0 |
| 2024-09-12 | 11:20:27 AM | 31.420 | 0 |