BNP Paribas Discount Zert QIA 25..../ DE000PC92P84 /
| 8/9/2024 9:40:15 PM | Chg. +0.050 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.310EUR | +0.16% | 0 Turnover: 0.000 |
31.280Bid Size: 600 | 31.440Ask Size: 600 | 31.310 | 31.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:15 PM | 31.310 | 0 |
| 8/9/2024 | 8:20:15 PM | 31.290 | 0 |
| 8/9/2024 | 7:20:16 PM | 31.300 | 0 |
| 8/9/2024 | 6:20:37 PM | 31.270 | 0 |
| 8/9/2024 | 5:20:41 PM | 31.290 | 0 |
| 8/9/2024 | 4:20:34 PM | 31.300 | 0 |
| 8/9/2024 | 3:20:37 PM | 31.280 | 0 |
| 8/9/2024 | 2:20:23 PM | 31.260 | 0 |
| 8/9/2024 | 1:20:26 PM | 31.280 | 0 |
| 8/9/2024 | 12:20:21 PM | 31.290 | 0 |
| 8/9/2024 | 11:20:26 AM | 31.310 | 0 |
| 8/9/2024 | 10:20:13 AM | 31.290 | 0 |
| 8/9/2024 | 9:20:18 AM | 31.240 | 0 |
All quotes in EUR
