BNP Paribas Discount Zert QIA 24..../ DE000PL33SP1 /
| 2024-12-20 9:30:13 PM | Chg. +0.180 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.830EUR | +0.47% | 0 Turnover: 0.000 |
38.770Bid Size: 400 | 38.940Ask Size: 400 | 38.900 | 38.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:13 PM | 38.830 | 0 |
| 2024-12-20 | 8:30:09 PM | 38.900 | 0 |
| 2024-12-20 | 7:30:14 PM | 38.880 | 0 |
| 2024-12-20 | 6:30:09 PM | 38.780 | 0 |
| 2024-12-20 | 4:30:18 PM | 38.740 | 0 |
| 2024-12-20 | 3:30:10 PM | 38.450 | 0 |
| 2024-12-20 | 2:30:12 PM | 38.510 | 0 |
| 2024-12-20 | 1:30:09 PM | 38.580 | 0 |
| 2024-12-20 | 12:30:13 PM | 38.600 | 0 |
| 2024-12-20 | 11:30:10 AM | 38.600 | 0 |
| 2024-12-20 | 10:30:11 AM | 38.660 | 0 |
| 2024-12-20 | 9:30:13 AM | 38.590 | 0 |
| 2024-12-20 | 8:30:13 AM | 38.530 | 0 |
All quotes in EUR
