BNP Paribas Discount Zert QCOM 30.../ DE000PG2WF54 /
| 7/17/2024 9:40:10 PM | Chg. -11.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.540EUR | -6.15% | 0 Turnover: 0.000 |
169.320Bid Size: 722 | 169.340Ask Size: 722 | 181.520 | 170.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:10 PM | 170.540 | 0 |
| 7/17/2024 | 8:20:11 PM | 170.700 | 0 |
| 7/17/2024 | 7:20:11 PM | 170.550 | 0 |
| 7/17/2024 | 6:20:38 PM | 171.660 | 0 |
| 7/17/2024 | 5:20:45 PM | 173.040 | 0 |
| 7/17/2024 | 4:20:40 PM | 172.580 | 0 |
| 7/17/2024 | 3:20:36 PM | 175.800 | 0 |
| 7/17/2024 | 2:20:25 PM | 176.170 | 0 |
| 7/17/2024 | 1:20:29 PM | 176.310 | 0 |
| 7/17/2024 | 12:20:24 PM | 176.620 | 0 |
| 7/17/2024 | 11:20:26 AM | 178.220 | 0 |
| 7/17/2024 | 10:20:11 AM | 178.800 | 0 |
| 7/17/2024 | 9:20:19 AM | 180.600 | 0 |
All quotes in EUR
