BNP Paribas Discount Zert QCOM 30.../ DE000PC95BW1 /
| 12/07/2024 08:20:25 | Var. -1.000 | Volume | Denaro08:25:20 | Lettera08:25:20 | Max | Min |
|---|---|---|---|---|---|---|
| 171.760EUR | -0.58% | 0 Fatturato: 0.000 |
171.810Quantità in denaro: 396 | 171.910Quantità in lettera: 396 | 171.760 | 171.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:25 | 171.760 | 0 |
| 11/07/2024 | 21:40:17 | 172.760 | 0 |
| 11/07/2024 | 20:20:11 | 172.410 | 0 |
| 11/07/2024 | 19:20:15 | 172.710 | 0 |
| 11/07/2024 | 18:20:32 | 172.930 | 0 |
| 11/07/2024 | 17:20:36 | 174.100 | 0 |
| 11/07/2024 | 16:20:46 | 174.500 | 0 |
| 11/07/2024 | 15:20:35 | 176.910 | 0 |
| 11/07/2024 | 14:20:21 | 176.770 | 0 |
| 11/07/2024 | 13:20:24 | 176.730 | 0 |
| 11/07/2024 | 12:20:29 | 176.690 | 0 |
| 11/07/2024 | 11:20:21 | 176.770 | 0 |
| 11/07/2024 | 10:20:19 | 177.010 | 0 |
Tutte le quotazioni in EUR
