BNP Paribas Discount Zert QCOM 30.../ DE000PC95BW1 /
| 8/8/2024 7:20:12 PM | Chg. +5.690 | Volume | Bid7:42:13 PM | Ask7:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.280EUR | +4.02% | 0 Turnover: 0.000 |
147.800Bid Size: 1,472 | 147.830Ask Size: 1,472 | 147.280 | 140.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:20:12 PM | 147.280 | 0 |
| 8/8/2024 | 6:20:35 PM | 146.950 | 0 |
| 8/8/2024 | 5:20:31 PM | 146.140 | 0 |
| 8/8/2024 | 4:20:37 PM | 145.170 | 0 |
| 8/8/2024 | 3:20:38 PM | 144.280 | 0 |
| 8/8/2024 | 2:20:20 PM | 141.520 | 0 |
| 8/8/2024 | 1:20:22 PM | 141.440 | 0 |
| 8/8/2024 | 12:20:22 PM | 141.100 | 0 |
| 8/8/2024 | 11:20:18 AM | 141.410 | 0 |
| 8/8/2024 | 10:20:18 AM | 140.660 | 0 |
| 8/8/2024 | 9:20:14 AM | 140.740 | 0 |
| 8/8/2024 | 8:20:15 AM | 140.460 | 0 |
| 8/7/2024 | 9:40:15 PM | 141.590 | 0 |
All quotes in EUR
