BNP Paribas Discount Zert QCOM 30.../ DE000PC95BW1 /
| 08/08/2024 19:20:12 | Chg. +5.690 | Volume | Bid19:44:06 | Ask19:44:06 | High | Low |
|---|---|---|---|---|---|---|
| 147.280EUR | +4.02% | 0 Turnover: 0.000 |
147.830Bid Size: 1,472 | 147.860Ask Size: 1,472 | 147.280 | 140.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:20:12 | 147.280 | 0 |
| 08/08/2024 | 18:20:35 | 146.950 | 0 |
| 08/08/2024 | 17:20:31 | 146.140 | 0 |
| 08/08/2024 | 16:20:37 | 145.170 | 0 |
| 08/08/2024 | 15:20:38 | 144.280 | 0 |
| 08/08/2024 | 14:20:20 | 141.520 | 0 |
| 08/08/2024 | 13:20:22 | 141.440 | 0 |
| 08/08/2024 | 12:20:22 | 141.100 | 0 |
| 08/08/2024 | 11:20:18 | 141.410 | 0 |
| 08/08/2024 | 10:20:18 | 140.660 | 0 |
| 08/08/2024 | 09:20:14 | 140.740 | 0 |
| 08/08/2024 | 08:20:15 | 140.460 | 0 |
| 07/08/2024 | 21:40:15 | 141.590 | 0 |
All quotes in EUR
