BNP Paribas Discount Zert QCOM 30.../ DE000PC73YT6 /
| 13/09/2024 14:20:27 | Var. +0.620 | Volume | Denaro15:10:55 | Lettera15:10:55 | Max | Min |
|---|---|---|---|---|---|---|
| 145.980EUR | +0.43% | 0 Fatturato: 0.000 |
145.810Quantità in denaro: 818 | 145.920Quantità in lettera: 818 | 146.000 | 145.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 14:20:27 | 145.980 | 0 |
| 13/09/2024 | 13:20:34 | 145.910 | 0 |
| 13/09/2024 | 12:20:29 | 146.000 | 0 |
| 13/09/2024 | 11:20:31 | 145.990 | 0 |
| 13/09/2024 | 10:20:25 | 145.680 | 0 |
| 13/09/2024 | 09:20:17 | 145.880 | 0 |
| 13/09/2024 | 08:20:18 | 145.760 | 0 |
| 12/09/2024 | 21:40:16 | 145.360 | 0 |
| 12/09/2024 | 20:20:20 | 146.410 | 0 |
| 12/09/2024 | 19:20:17 | 145.780 | 0 |
| 12/09/2024 | 18:20:52 | 145.570 | 0 |
| 12/09/2024 | 17:20:40 | 145.820 | 0 |
| 12/09/2024 | 16:20:44 | 146.310 | 0 |
Tutte le quotazioni in EUR
