BNP Paribas Discount Zert QCOM 30.../ DE000PC73YT6 /
| 9/13/2024 2:20:27 PM | Chg. +0.620 | Volume | Bid3:12:55 PM | Ask3:12:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.980EUR | +0.43% | 0 Turnover: 0.000 |
145.840Bid Size: 818 | 145.950Ask Size: 818 | 146.000 | 145.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:20:27 PM | 145.980 | 0 |
| 9/13/2024 | 1:20:34 PM | 145.910 | 0 |
| 9/13/2024 | 12:20:29 PM | 146.000 | 0 |
| 9/13/2024 | 11:20:31 AM | 145.990 | 0 |
| 9/13/2024 | 10:20:25 AM | 145.680 | 0 |
| 9/13/2024 | 9:20:17 AM | 145.880 | 0 |
| 9/13/2024 | 8:20:18 AM | 145.760 | 0 |
| 9/12/2024 | 9:40:16 PM | 145.360 | 0 |
| 9/12/2024 | 8:20:20 PM | 146.410 | 0 |
| 9/12/2024 | 7:20:17 PM | 145.780 | 0 |
| 9/12/2024 | 6:20:52 PM | 145.570 | 0 |
| 9/12/2024 | 5:20:40 PM | 145.820 | 0 |
| 9/12/2024 | 4:20:44 PM | 146.310 | 0 |
All quotes in EUR
