BNP Paribas Discount Zert QCOM 30.../ DE000PC73YT6 /
| 08/08/2024 18:20:54 | Chg. +4.850 | Volume | Bid18:32:08 | Ask18:32:08 | High | Low |
|---|---|---|---|---|---|---|
| 144.720EUR | +3.47% | 0 Turnover: 0.000 |
144.450Bid Size: 1,678 | 144.470Ask Size: 1,678 | 144.720 | 138.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:20:54 | 144.720 | 0 |
| 08/08/2024 | 17:20:45 | 143.990 | 0 |
| 08/08/2024 | 16:21:00 | 143.180 | 0 |
| 08/08/2024 | 15:20:57 | 142.320 | 0 |
| 08/08/2024 | 14:20:21 | 139.800 | 0 |
| 08/08/2024 | 13:20:31 | 139.730 | 0 |
| 08/08/2024 | 12:20:25 | 139.430 | 0 |
| 08/08/2024 | 11:20:28 | 139.700 | 0 |
| 08/08/2024 | 10:20:29 | 139.010 | 0 |
| 08/08/2024 | 09:20:35 | 139.080 | 0 |
| 08/08/2024 | 08:20:26 | 138.830 | 0 |
| 07/08/2024 | 21:40:16 | 139.870 | 0 |
| 07/08/2024 | 20:20:15 | 138.460 | 0 |
All quotes in EUR
