BNP Paribas Discount Zert QCOM 30.../ DE000PC63P14 /
| 8/8/2024 7:20:19 PM | Chg. +4.690 | Volume | Bid7:51:04 PM | Ask7:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.020EUR | +3.39% | 0 Turnover: 0.000 |
143.770Bid Size: 1,892 | 143.790Ask Size: 1,892 | 143.020 | 137.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:20:19 PM | 143.020 | 0 |
| 8/8/2024 | 6:20:43 PM | 142.800 | 0 |
| 8/8/2024 | 5:20:41 PM | 142.170 | 0 |
| 8/8/2024 | 4:20:36 PM | 141.460 | 0 |
| 8/8/2024 | 3:20:41 PM | 140.580 | 0 |
| 8/8/2024 | 2:20:29 PM | 138.260 | 0 |
| 8/8/2024 | 1:20:27 PM | 138.200 | 0 |
| 8/8/2024 | 12:20:17 PM | 137.930 | 0 |
| 8/8/2024 | 11:20:23 AM | 138.170 | 0 |
| 8/8/2024 | 10:20:22 AM | 137.520 | 0 |
| 8/8/2024 | 9:20:21 AM | 137.590 | 0 |
| 8/8/2024 | 8:20:23 AM | 137.370 | 0 |
| 8/7/2024 | 9:40:15 PM | 138.330 | 0 |
All quotes in EUR
