| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:12 PM | 137.080 | 0 |
| 2024-08-07 | 7:20:11 PM | 139.350 | 0 |
| 2024-08-07 | 6:20:45 PM | 140.530 | 0 |
| 2024-08-07 | 5:20:39 PM | 142.210 | 0 |
| 2024-08-07 | 4:20:39 PM | 141.530 | 0 |
| 2024-08-07 | 3:20:36 PM | 141.860 | 0 |
| 2024-08-07 | 2:20:32 PM | 141.420 | 0 |
| 2024-08-07 | 1:20:20 PM | 141.860 | 0 |
| 2024-08-07 | 12:20:27 PM | 141.240 | 0 |
| 2024-08-07 | 11:20:19 AM | 141.160 | 0 |
| 2024-08-07 | 10:20:22 AM | 140.500 | 0 |
| 2024-08-07 | 9:20:18 AM | 139.540 | 0 |
| 2024-08-07 | 8:20:20 AM | 139.640 | 0 |