BNP Paribas Discount Zert QCOM 30.../ DE000PC4H1L2 /
| 08/08/2024 21:40:10 | Var. +3.160 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 136.310EUR | +2.37% | 0 Fatturato: 0.000 |
137.490Quantità in denaro: 1,000 | 137.510Quantità in lettera: 1,000 | 137.210 | 132.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:10 | 136.310 | 0 |
| 08/08/2024 | 20:20:17 | 137.210 | 0 |
| 08/08/2024 | 19:20:25 | 136.740 | 0 |
| 08/08/2024 | 18:20:40 | 136.600 | 0 |
| 08/08/2024 | 17:20:36 | 136.130 | 0 |
| 08/08/2024 | 16:20:46 | 135.640 | 0 |
| 08/08/2024 | 15:20:40 | 134.880 | 0 |
| 08/08/2024 | 14:20:32 | 133.080 | 0 |
| 08/08/2024 | 13:20:23 | 133.030 | 0 |
| 08/08/2024 | 12:20:19 | 132.840 | 0 |
| 08/08/2024 | 11:20:23 | 133.000 | 0 |
| 08/08/2024 | 10:20:18 | 132.490 | 0 |
| 08/08/2024 | 09:20:21 | 132.540 | 0 |
Tutte le quotazioni in EUR
