BNP Paribas Discount Zert QCOM 30.../ DE000PN5DY16 /
| 7/12/2024 10:20:30 AM | Chg. -0.070 | Volume | Bid10:33:37 AM | Ask10:33:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.810EUR | -0.11% | 0 Turnover: 0.000 |
62.780Bid Size: 3,000 | 62.880Ask Size: 3,000 | 62.890 | 62.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:20:30 AM | 62.810 | 0 |
| 7/12/2024 | 9:20:22 AM | 62.890 | 0 |
| 7/12/2024 | 8:20:15 AM | 62.860 | 0 |
| 7/11/2024 | 9:40:11 PM | 62.880 | 0 |
| 7/11/2024 | 8:20:25 PM | 62.890 | 0 |
| 7/11/2024 | 7:20:15 PM | 62.870 | 0 |
| 7/11/2024 | 6:20:45 PM | 62.870 | 0 |
| 7/11/2024 | 5:20:38 PM | 62.840 | 0 |
| 7/11/2024 | 4:20:58 PM | 62.830 | 0 |
| 7/11/2024 | 3:20:55 PM | 62.700 | 0 |
| 7/11/2024 | 2:20:37 PM | 62.960 | 0 |
| 7/11/2024 | 1:20:28 PM | 62.960 | 0 |
| 7/11/2024 | 12:20:25 PM | 62.960 | 0 |
All quotes in EUR
