| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:20:38 PM | 62.570 | 0 |
| 2024-09-12 | 12:29:49 PM | 62.580 | 0 |
| 2024-09-12 | 12:20:18 PM | 62.580 | 0 |
| 2024-09-12 | 11:20:36 AM | 62.590 | 0 |
| 2024-09-12 | 10:20:16 AM | 62.640 | 0 |
| 2024-09-12 | 9:20:15 AM | 62.640 | 0 |
| 2024-09-12 | 8:20:19 AM | 62.570 | 0 |
| 2024-09-11 | 9:40:21 PM | 62.560 | 0 |
| 2024-09-11 | 8:20:29 PM | 62.560 | 0 |
| 2024-09-11 | 7:20:29 PM | 62.580 | 0 |
| 2024-09-11 | 6:20:57 PM | 62.570 | 0 |
| 2024-09-11 | 5:20:44 PM | 62.570 | 0 |
| 2024-09-11 | 4:20:57 PM | 62.570 | 0 |