BNP Paribas Discount Zert QCOM 30.../ DE000PN5DY16 /
| 13/09/2024 15:21:01 | Chg. -0.140 | Volume | Bid16:13:16 | Ask16:13:16 | High | Low |
|---|---|---|---|---|---|---|
| 62.150EUR | -0.22% | 0 Turnover: 0.000 |
62.210Bid Size: 8,000 | 62.230Ask Size: 8,000 | 62.290 | 62.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:21:01 | 62.150 | 0 |
| 13/09/2024 | 14:20:42 | 62.230 | 0 |
| 13/09/2024 | 13:20:41 | 62.210 | 0 |
| 13/09/2024 | 12:20:33 | 62.190 | 0 |
| 13/09/2024 | 11:20:31 | 62.210 | 0 |
| 13/09/2024 | 10:20:21 | 62.190 | 0 |
| 13/09/2024 | 09:20:25 | 62.290 | 0 |
| 13/09/2024 | 08:20:20 | 62.270 | 0 |
| 12/09/2024 | 21:40:14 | 62.290 | 0 |
| 12/09/2024 | 20:20:29 | 62.360 | 0 |
| 12/09/2024 | 19:20:16 | 62.410 | 0 |
| 12/09/2024 | 18:20:50 | 62.410 | 0 |
| 12/09/2024 | 17:20:44 | 62.500 | 0 |
All quotes in EUR
