BNP Paribas Discount Zert QCOM 29.../ DE000PC1SUA6 /
16/08/2024 18:20:50 | Var. -0.480 | Volume | Denaro18:43:39 | Lettera18:43:39 | Max | Min |
---|---|---|---|---|---|---|
116.200EUR | -0.41% | 0 Fatturato: 0.000 |
116.290Quantità in denaro: 1,378 | 116.310Quantità in lettera: 1,378 | 116.830 | 115.980 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 18:20:50 | 116.200 | 0 |
16/08/2024 | 17:20:45 | 116.010 | 0 |
16/08/2024 | 16:20:41 | 116.560 | 0 |
16/08/2024 | 15:20:56 | 115.980 | 0 |
16/08/2024 | 14:20:31 | 116.080 | 0 |
16/08/2024 | 13:20:34 | 116.410 | 0 |
16/08/2024 | 12:20:35 | 116.400 | 0 |
16/08/2024 | 11:20:37 | 116.740 | 0 |
16/08/2024 | 10:20:30 | 116.710 | 0 |
16/08/2024 | 09:20:24 | 116.730 | 0 |
16/08/2024 | 08:20:14 | 116.830 | 0 |
15/08/2024 | 21:40:20 | 116.680 | 0 |
15/08/2024 | 20:20:19 | 116.720 | 0 |
Tutte le quotazioni in EUR