| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:37 PM | 122.240 | 0 |
| 2024-07-16 | 4:20:51 PM | 122.050 | 0 |
| 2024-07-16 | 3:20:59 PM | 122.430 | 0 |
| 2024-07-16 | 2:20:31 PM | 122.110 | 0 |
| 2024-07-16 | 1:20:26 PM | 122.140 | 0 |
| 2024-07-16 | 12:20:38 PM | 122.070 | 0 |
| 2024-07-16 | 11:20:28 AM | 122.120 | 0 |
| 2024-07-16 | 10:20:29 AM | 122.030 | 0 |
| 2024-07-16 | 9:20:14 AM | 122.120 | 0 |
| 2024-07-15 | 9:40:17 PM | 121.950 | 0 |
| 2024-07-15 | 8:20:22 PM | 121.850 | 0 |
| 2024-07-15 | 7:20:27 PM | 121.920 | 0 |
| 2024-07-15 | 6:20:46 PM | 121.860 | 0 |