BNP Paribas Discount Zert QCOM 29.../ DE000PC1SUA6 /
| 9/18/2024 7:20:25 PM | Chg. +0.340 | Volume | Bid7:33:34 PM | Ask7:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.840EUR | +0.30% | 0 Turnover: 0.000 |
114.830Bid Size: 1,416 | 114.850Ask Size: 1,416 | 114.840 | 114.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:20:25 PM | 114.840 | 0 |
| 9/18/2024 | 6:20:56 PM | 114.720 | 0 |
| 9/18/2024 | 5:20:30 PM | 114.740 | 0 |
| 9/18/2024 | 4:20:58 PM | 114.680 | 0 |
| 9/18/2024 | 3:20:58 PM | 114.740 | 0 |
| 9/18/2024 | 2:20:31 PM | 114.650 | 0 |
| 9/18/2024 | 1:20:24 PM | 114.720 | 0 |
| 9/18/2024 | 12:20:36 PM | 114.580 | 0 |
| 9/18/2024 | 11:20:37 AM | 114.510 | 0 |
| 9/18/2024 | 10:20:18 AM | 114.480 | 0 |
| 9/18/2024 | 9:20:17 AM | 114.840 | 0 |
| 9/18/2024 | 8:20:15 AM | 114.840 | 0 |
| 9/17/2024 | 9:40:14 PM | 114.500 | 0 |
All quotes in EUR
