BNP Paribas Discount Zert QCOM 29.../ DE000PC1ST88 /
| 18/10/2024 21:40:14 | Chg. -0.200 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 107.170EUR | -0.19% | 0 Turnover: 0.000 |
107.230Bid Size: 942 | 107.250Ask Size: 942 | 107.400 | 106.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 107.170 | 0 |
| 18/10/2024 | 20:20:20 | 107.010 | 0 |
| 18/10/2024 | 19:20:25 | 106.890 | 0 |
| 18/10/2024 | 18:20:50 | 106.940 | 0 |
| 18/10/2024 | 17:20:34 | 106.980 | 0 |
| 18/10/2024 | 16:20:46 | 107.070 | 0 |
| 18/10/2024 | 15:20:52 | 107.290 | 0 |
| 18/10/2024 | 14:20:30 | 107.280 | 0 |
| 18/10/2024 | 13:20:27 | 107.400 | 0 |
| 18/10/2024 | 12:20:33 | 107.260 | 0 |
| 18/10/2024 | 11:20:24 | 107.290 | 0 |
| 18/10/2024 | 10:20:30 | 107.310 | 0 |
| 18/10/2024 | 09:20:18 | 107.200 | 0 |
All quotes in EUR
