| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 21:40:24 | 103,030 | 0 |
| 12.08.2024 | 20:20:29 | 102,910 | 0 |
| 12.08.2024 | 19:20:23 | 102,900 | 0 |
| 12.08.2024 | 18:20:54 | 102,990 | 0 |
| 12.08.2024 | 17:20:33 | 102,930 | 0 |
| 12.08.2024 | 16:20:59 | 102,470 | 0 |
| 12.08.2024 | 15:20:57 | 102,580 | 0 |
| 12.08.2024 | 14:20:35 | 102,690 | 0 |
| 12.08.2024 | 13:20:34 | 102,790 | 0 |
| 12.08.2024 | 12:20:33 | 102,730 | 0 |
| 12.08.2024 | 11:20:35 | 102,840 | 0 |
| 12.08.2024 | 10:20:30 | 103,340 | 0 |
| 12.08.2024 | 09:20:26 | 103,170 | 0 |