BNP Paribas Discount Zert QCOM 29.../ DE000PC1ST70 /
| 18/10/2024 21:40:09 | Chg. -0.180 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.18% | 0 Turnover: 0.000 |
100.390Bid Size: 1,000 | 100.410Ask Size: 1,000 | 100.550 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:09 | 100.350 | 0 |
| 18/10/2024 | 20:20:15 | 100.230 | 0 |
| 18/10/2024 | 19:20:19 | 100.120 | 0 |
| 18/10/2024 | 18:20:38 | 100.180 | 0 |
| 18/10/2024 | 17:20:30 | 100.210 | 0 |
| 18/10/2024 | 16:20:38 | 100.270 | 0 |
| 18/10/2024 | 15:20:42 | 100.430 | 0 |
| 18/10/2024 | 14:20:23 | 100.430 | 0 |
| 18/10/2024 | 13:20:19 | 100.550 | 0 |
| 18/10/2024 | 12:20:27 | 100.440 | 0 |
| 18/10/2024 | 11:20:19 | 100.470 | 0 |
| 18/10/2024 | 10:20:20 | 100.480 | 0 |
| 18/10/2024 | 09:20:13 | 100.400 | 0 |
All quotes in EUR
