BNP Paribas Discount Zert QCOM 26.../ DE000PC4H1J6 /
| 8/16/2024 9:40:15 PM | Chg. -0.650 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.310EUR | -0.45% | 0 Turnover: 0.000 |
142.350Bid Size: 796 | 142.370Ask Size: 796 | 143.070 | 142.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 142.310 | 0 |
| 8/16/2024 | 8:20:20 PM | 142.360 | 0 |
| 8/16/2024 | 7:20:18 PM | 142.460 | 0 |
| 8/16/2024 | 6:20:50 PM | 142.520 | 0 |
| 8/16/2024 | 5:20:50 PM | 142.360 | 0 |
| 8/16/2024 | 4:20:58 PM | 142.760 | 0 |
| 8/16/2024 | 3:20:50 PM | 142.350 | 0 |
| 8/16/2024 | 2:20:22 PM | 142.460 | 0 |
| 8/16/2024 | 1:20:41 PM | 142.720 | 0 |
| 8/16/2024 | 12:20:31 PM | 142.730 | 0 |
| 8/16/2024 | 11:20:33 AM | 143.030 | 0 |
| 8/16/2024 | 10:20:16 AM | 142.980 | 0 |
| 8/16/2024 | 9:20:25 AM | 143.020 | 0 |
All quotes in EUR
