| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:20:19 AM | 140.530 | 0 |
| 2024-08-13 | 9:20:24 AM | 140.300 | 0 |
| 2024-08-13 | 8:20:22 AM | 139.990 | 0 |
| 2024-08-12 | 9:40:21 PM | 139.710 | 0 |
| 2024-08-12 | 8:20:19 PM | 139.640 | 0 |
| 2024-08-12 | 7:20:31 PM | 139.780 | 0 |
| 2024-08-12 | 6:20:56 PM | 139.810 | 0 |
| 2024-08-12 | 5:20:45 PM | 139.860 | 0 |
| 2024-08-12 | 4:20:56 PM | 138.870 | 0 |
| 2024-08-12 | 3:21:00 PM | 139.320 | 0 |
| 2024-08-12 | 2:20:22 PM | 139.570 | 0 |
| 2024-08-12 | 1:20:35 PM | 139.760 | 0 |