BNP Paribas Discount Zert QCOM 26.../ DE000PC4H1J6 /
| 16/08/2024 21:40:15 | Var. -0.650 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 142.310EUR | -0.45% | 0 Fatturato: 0.000 |
142.350Quantità in denaro: 796 | 142.370Quantità in lettera: 796 | 143.070 | 142.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:15 | 142.310 | 0 |
| 16/08/2024 | 20:20:20 | 142.360 | 0 |
| 16/08/2024 | 19:20:18 | 142.460 | 0 |
| 16/08/2024 | 18:20:50 | 142.520 | 0 |
| 16/08/2024 | 17:20:50 | 142.360 | 0 |
| 16/08/2024 | 16:20:58 | 142.760 | 0 |
| 16/08/2024 | 15:20:50 | 142.350 | 0 |
| 16/08/2024 | 14:20:22 | 142.460 | 0 |
| 16/08/2024 | 13:20:41 | 142.720 | 0 |
| 16/08/2024 | 12:20:31 | 142.730 | 0 |
| 16/08/2024 | 11:20:33 | 143.030 | 0 |
| 16/08/2024 | 10:20:16 | 142.980 | 0 |
| 16/08/2024 | 09:20:25 | 143.020 | 0 |
Tutte le quotazioni in EUR
