BNP Paribas Discount Zert QCI 30..../ DE000PE9P908 /
| 18/10/2024 21:40:16 | Chg. -0.270 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 126.420EUR | -0.21% | 0 Turnover: 0.000 |
126.490Bid Size: 1,000 | 126.510Ask Size: 1,000 | 126.630 | 126.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:16 | 126.420 | 0 |
| 18/10/2024 | 20:20:25 | 126.350 | 0 |
| 18/10/2024 | 19:20:30 | 126.210 | 0 |
| 18/10/2024 | 18:20:53 | 126.290 | 0 |
| 18/10/2024 | 17:20:41 | 126.280 | 0 |
| 18/10/2024 | 16:20:50 | 126.320 | 0 |
| 18/10/2024 | 15:20:41 | 126.450 | 0 |
| 18/10/2024 | 14:20:27 | 126.510 | 0 |
| 18/10/2024 | 13:20:30 | 126.630 | 0 |
| 18/10/2024 | 12:20:34 | 126.550 | 0 |
| 18/10/2024 | 11:20:34 | 126.570 | 0 |
| 18/10/2024 | 10:20:36 | 126.580 | 0 |
| 18/10/2024 | 09:20:14 | 126.510 | 0 |
All quotes in EUR
