BNP Paribas Discount Zert PYPL 24.../ DE000PC63PZ2 /
| 2024-07-08 9:40:10 PM | Chg. -0.490 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.540EUR | -1.02% | 0 Turnover: 0.000 |
47.550Bid Size: 1,500 | 47.570Ask Size: 1,500 | 48.040 | 47.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:10 PM | 47.540 | 0 |
| 2024-07-08 | 8:20:14 PM | 47.540 | 0 |
| 2024-07-08 | 7:20:11 PM | 47.380 | 0 |
| 2024-07-08 | 6:20:37 PM | 47.380 | 0 |
| 2024-07-08 | 5:20:34 PM | 47.350 | 0 |
| 2024-07-08 | 4:20:44 PM | 47.420 | 0 |
| 2024-07-08 | 3:20:36 PM | 48.040 | 0 |
| 2024-07-08 | 2:20:26 PM | 47.990 | 0 |
| 2024-07-08 | 1:20:18 PM | 48.030 | 0 |
| 2024-07-08 | 12:20:23 PM | 47.920 | 0 |
| 2024-07-08 | 11:20:26 AM | 47.910 | 0 |
| 2024-07-08 | 10:20:15 AM | 47.920 | 0 |
| 2024-07-08 | 9:20:13 AM | 47.900 | 0 |
All quotes in EUR
