BNP Paribas Discount Zert PYPL 24.../ DE000PC56YZ8 /
| 2024-07-08 9:40:20 PM | Chg. -0.340 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.310EUR | -0.78% | 0 Turnover: 0.000 |
43.320Bid Size: 1,500 | 43.340Ask Size: 1,500 | 43.660 | 43.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:20 PM | 43.310 | 0 |
| 2024-07-08 | 8:20:25 PM | 43.300 | 0 |
| 2024-07-08 | 7:20:23 PM | 43.190 | 0 |
| 2024-07-08 | 6:20:45 PM | 43.210 | 0 |
| 2024-07-08 | 5:20:44 PM | 43.180 | 0 |
| 2024-07-08 | 4:20:50 PM | 43.210 | 0 |
| 2024-07-08 | 3:20:50 PM | 43.660 | 0 |
| 2024-07-08 | 2:20:27 PM | 43.630 | 0 |
| 2024-07-08 | 1:20:26 PM | 43.660 | 0 |
| 2024-07-08 | 12:20:24 PM | 43.580 | 0 |
| 2024-07-08 | 11:20:35 AM | 43.570 | 0 |
| 2024-07-08 | 10:20:22 AM | 43.590 | 0 |
| 2024-07-08 | 9:20:20 AM | 43.580 | 0 |
All quotes in EUR
